ASTSB
ASTSB · 美元计价
$35.56
-1.66%
≈ ￥234.696
(-$0.60)
更新于 2026-11-05 11:45:02
24H 最高$39.34
24H 最低$34.85
今日开盘$36.16
24H 成交量$26.23万
流通市值—
24H 涨跌额(-$0.60)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
RLC云算宝
|
$0.4529 | $0.4567 | $0.428 | $31.19万 | $3,213.00万 | 5.82% |
| 604 |
CChainbase
|
$0.0783 | $0.079 | $0.0747 | $13.10万 | $1,236.94万 | 4.82% |
| 306 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 516 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 609 |
GENIUSGenius
|
$0.3016 | $0.3086 | $0.2972 | $12.82万 | $1.02亿 | 1.21% |
| 296 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 535 |
ANKRAnkr
|
$0.00401 | $0.00405 | $0.00373 | $19.67万 | $3,966.53万 | 7.51% |
| 260 |
BANKLorenzo Protocol
|
$0.0251 | $0.0255 | $0.0244 | $61.95万 | $1,051.26万 | 2.03% |
| 302 |
BERABerachain
|
$0.1295 | $0.1335 | $0.1244 | $51.16万 | $1,381.50万 | 3.93% |
| 483 |
TUSDTrueUSD
|
$0.9994 | $1.00 | $0.9994 | $24.36万 | $4.96亿 | -0.02% |
| 203 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 556 |
WCTWalletConnect Token
|
$0.03412 | $0.03442 | $0.03214 | $17.76万 | $628.85万 | 6.06% |
| 147 |
ARArweave
|
$3.319 | $3.35 | $3.03 | $151.69万 | $2.15亿 | 9.39% |
| 316 |
WINWINkLink
|
$0.00006903 | $0.00007138 | $0.00006629 | $48.64万 | $6,792.98万 | 1.41% |
| 654 |
MTLMetal
|
$0.2668 | $0.2707 | $0.2544 | $8.66万 | $2,502.70万 | 4.79% |
| 525 |
HMSTRHamster Kombat
|
$0.0001364 | $0.0001401 | $0.000133 | $20.46万 | $876.88万 | 2.56% |
| 44 |
ONDOOndo
|
$0.4135 | $0.4204 | $0.3799 | $1,189.88万 | $20.00亿 | 8.82% |
| 378 |
GGravity
|
$0.00332 | $0.00337 | $0.00309 | $36.40万 | $2,363.15万 | 7.10% |
| 414 |
PUNDIXPundi X
|
$0.0995 | $0.101 | $0.0952 | $31.53万 | $2,574.56万 | 4.52% |
| 680 |
HIVEHive
|
$0.0462 | $0.0466 | $0.0437 | $5.93万 | $1,945.83万 | 5.72% |
相关站点
共 40 个
Bittensor _BTC行情
瑞波币 _比特币行情
比特现金 _数字货币市值
KORUB _BTC行情
MarsCoin _币种排行
Aptos _BTC行情
达世币 _比特币行情
EUR _BTC行情
Sei _加密货币行情
BEAMX _比特币行情
THORChain _以太坊ETH价格
达世币 _以太坊ETH价格
以太坊 _BTC行情
StraitsX XUSD _以太坊ETH价格
Hyperliquid _比特币行情
EUR _加密货币行情
PAX Gold _比特币行情
狗币 _数字货币市值
StraitsX XUSD _以太坊ETH价格
TQQQB _加密货币行情
AAPLB _比特币行情
Huma Finance _币种排行
牛来 _BTC行情
Pendle _以太坊ETH价格
TONToken _加密货币行情
SOXSB _BTC行情
Pump.fun _比特币
Ripple USD _BTC行情
Plasma _比特币
Injective _数字货币市值
PAX Gold _比特币
Artificial _以太坊ETH价格
BFUSD _比特币行情
Gram _以太坊ETH价格
AAPLB _BTC行情
LayerZero _数字货币市值
USDC _加密货币行情
牛来 _币种排行
Solana _BTC行情
LayerZero _BTC行情