Avalanche
AVAX · 美元计价
$8.785
4.24%
≈ ￥57.981
($0.36)
更新于 2026-11-05 09:55:01
24H 最高$9.16
24H 最低$8.28
今日开盘$8.428
24H 成交量$1,594.56万
流通市值$37.44亿
24H 涨跌额($0.36)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
RLC云算宝
|
$0.4528 | $0.4567 | $0.4243 | $30.85万 | $3,213.00万 | 4.07% |
| 604 |
CChainbase
|
$0.0779 | $0.079 | $0.0741 | $13.69万 | $1,236.94万 | 2.91% |
| 310 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 523 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 607 |
GENIUSGenius
|
$0.3012 | $0.3086 | $0.295 | $13.42万 | $1.02亿 | 0.70% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 533 |
ANKRAnkr
|
$0.00398 | $0.00405 | $0.0037 | $20.48万 | $3,966.53万 | 5.01% |
| 255 |
BANKLorenzo Protocol
|
$0.025 | $0.0255 | $0.0241 | $65.74万 | $1,051.26万 | 0.81% |
| 311 |
BERABerachain
|
$0.1284 | $0.1335 | $0.1233 | $49.87万 | $1,381.50万 | 0.47% |
| 687 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $4.18万 | $4.96亿 | 0.01% |
| 203 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 544 |
WCTWalletConnect Token
|
$0.03409 | $0.03442 | $0.03188 | $19.39万 | $628.85万 | 4.06% |
| 137 |
ARArweave
|
$3.318 | $3.35 | $2.98 | $169.22万 | $2.15亿 | 7.24% |
| 318 |
WINWINkLink
|
$0.0000694 | $0.00007138 | $0.00006629 | $48.69万 | $6,792.98万 | 2.51% |
| 642 |
MTLMetal
|
$0.266 | $0.2707 | $0.252 | $10.27万 | $2,502.70万 | 2.74% |
| 517 |
HMSTRHamster Kombat
|
$0.0001366 | $0.0001401 | $0.0001314 | $21.72万 | $876.88万 | 1.19% |
| 46 |
ONDOOndo
|
$0.4125 | $0.4204 | $0.3762 | $1,193.26万 | $20.00亿 | 7.23% |
| 346 |
GGravity
|
$0.00329 | $0.00337 | $0.00307 | $43.52万 | $2,363.15万 | 3.46% |
| 391 |
PUNDIXPundi X
|
$0.0994 | $0.101 | $0.095 | $34.99万 | $2,574.56万 | 1.84% |
| 677 |
HIVEHive
|
$0.0462 | $0.0466 | $0.0434 | $6.41万 | $1,945.83万 | 4.29% |
相关站点
共 40 个
Worldcoin _数字货币市值
PancakeSwap _数字货币市值
Gram _比特币行情
波场 _加密货币行情
Near Protocol _BTC行情
Quant _以太坊ETH价格
Tether Gold _比特币行情
SNXXB _数字货币市值
TQQQB _数字货币市值
PancakeSwap _加密货币行情
Stacks _数字货币市值
Ripple USD _BTC行情
Polkadot _以太坊ETH价格
World Liberty _币种排行
StraitsX XUSD _以太坊ETH价格
恒星币 _币种排行
Pendle _以太坊ETH价格
Solana _加密货币行情
Solana _加密货币行情
SOXSB _BTC行情
United Stables _比特币行情
Polkadot _以太坊ETH价格
Injective _币种排行
Plasma _数字货币市值
Celestia _比特币
LayerZero _比特币行情
Zama _BTC行情
Sei _币种排行
Haedal _比特币
MarsCoin _币种排行
Tether Gold _加密货币行情
USD1 _BTC行情
Initia _数字货币市值
PancakeSwap _币种排行
Arbitrum _加密货币行情
EUR _以太坊ETH价格
Virtuals _BTC行情
AMDB _数字货币市值
Polygon _以太坊ETH价格
Tether Gold _比特币