Axie Infinity
AXS · 美元计价
$0.882
6.39%
≈ ￥5.8212
($0.05)
更新于 2026-11-05 10:30:02
24H 最高$0.892
24H 最低$0.815
今日开盘$0.829
24H 成交量$117.49万
流通市值$1.54亿
24H 涨跌额($0.05)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
RLC云算宝
|
$0.4503 | $0.4567 | $0.4243 | $31.36万 | $3,213.00万 | 4.07% |
| 604 |
CChainbase
|
$0.0777 | $0.079 | $0.0741 | $13.63万 | $1,236.94万 | 2.64% |
| 307 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 522 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 599 |
GENIUSGenius
|
$0.301 | $0.3086 | $0.295 | $13.88万 | $1.02亿 | 0.87% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 532 |
ANKRAnkr
|
$0.00397 | $0.00405 | $0.0037 | $20.40万 | $3,966.53万 | 5.03% |
| 256 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0241 | $64.44万 | $1,051.26万 | 0.81% |
| 304 |
BERABerachain
|
$0.1276 | $0.1335 | $0.1233 | $51.27万 | $1,381.50万 | 0.71% |
| 687 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $4.18万 | $4.96亿 | 0.02% |
| 202 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 542 |
WCTWalletConnect Token
|
$0.03392 | $0.03442 | $0.03188 | $19.51万 | $628.85万 | 4.11% |
| 136 |
ARArweave
|
$3.301 | $3.35 | $2.98 | $169.61万 | $2.15亿 | 7.45% |
| 318 |
WINWINkLink
|
$0.00006937 | $0.00007138 | $0.00006629 | $48.54万 | $6,792.98万 | 2.24% |
| 651 |
MTLMetal
|
$0.2659 | $0.2707 | $0.252 | $9.11万 | $2,502.70万 | 3.79% |
| 523 |
HMSTRHamster Kombat
|
$0.000136 | $0.0001401 | $0.0001314 | $21.23万 | $876.88万 | 1.34% |
| 46 |
ONDOOndo
|
$0.4107 | $0.4204 | $0.3762 | $1,190.13万 | $20.00亿 | 7.26% |
| 346 |
GGravity
|
$0.00329 | $0.00337 | $0.00307 | $43.11万 | $2,363.15万 | 4.11% |
| 396 |
PUNDIXPundi X
|
$0.0991 | $0.101 | $0.095 | $34.44万 | $2,574.56万 | 2.59% |
| 677 |
HIVEHive
|
$0.0459 | $0.0466 | $0.0434 | $6.22万 | $1,945.83万 | 4.32% |
相关站点
共 40 个
NFPrompt _BTC行情
Chainlink _加密货币行情
Aave _数字货币市值
BEB _比特币行情
TONToken _数字货币市值
United Stables _BTC行情
1000CAT _比特币行情
USD1 _比特币行情
USD1 _以太坊ETH价格
Plasma _数字货币市值
BABAB _数字货币市值
Solana _数字货币市值
艾达币 _以太坊ETH价格
Ripple USD _BTC行情
Sui _比特币
Raydium _币种排行
BEAMX _以太坊ETH价格
EUR _BTC行情
KORUB _加密货币行情
BFUSD _数字货币市值
波场 _以太坊ETH价格
TQQQB _币种排行
Pendle _币种排行
Celo _以太坊ETH价格
Pudgy Penguins _数字货币市值
Sui _比特币行情
Sei _币种排行
Artificial _币种排行
1000CAT _比特币行情
恒星币 _BTC行情
Injective _币种排行
SNXXB _加密货币行情
SOXSB _比特币行情
TQQQB _币种排行
比特现金 _币种排行
Huma Finance _比特币行情
Ripple USD _比特币
Aave _数字货币市值
THORChain _数字货币市值
TONToken _数字货币市值