Lombard
BARD · 美元计价
$0.1143
5.93%
≈ ￥0.75438
($0.01)
更新于 2026-11-05 11:25:02
24H 最高$0.1147
24H 最低$0.1073
今日开盘$0.1079
24H 成交量$9.16万
流通市值$4,452.99万
24H 涨跌额($0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
RLC云算宝
|
$0.4533 | $0.4567 | $0.4276 | $30.98万 | $3,213.00万 | 5.13% |
| 596 |
CChainbase
|
$0.0783 | $0.079 | $0.0747 | $13.51万 | $1,236.94万 | 4.12% |
| 307 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 514 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 611 |
GENIUSGenius
|
$0.3013 | $0.3086 | $0.2972 | $12.74万 | $1.02亿 | 1.21% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 530 |
ANKRAnkr
|
$0.00401 | $0.00405 | $0.00373 | $20.01万 | $3,966.53万 | 6.93% |
| 261 |
BANKLorenzo Protocol
|
$0.0251 | $0.0255 | $0.0244 | $61.96万 | $1,051.26万 | 2.03% |
| 303 |
BERABerachain
|
$0.1293 | $0.1335 | $0.1244 | $51.19万 | $1,381.50万 | 2.78% |
| 686 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $4.52万 | $4.96亿 | 0.00% |
| 203 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 553 |
WCTWalletConnect Token
|
$0.03405 | $0.03442 | $0.03207 | $17.85万 | $628.85万 | 5.48% |
| 146 |
ARArweave
|
$3.338 | $3.35 | $3.03 | $152.39万 | $2.15亿 | 9.30% |
| 314 |
WINWINkLink
|
$0.00006889 | $0.00007138 | $0.00006629 | $48.60万 | $6,792.98万 | 1.28% |
| 654 |
MTLMetal
|
$0.2668 | $0.2707 | $0.254 | $8.70万 | $2,502.70万 | 4.71% |
| 522 |
HMSTRHamster Kombat
|
$0.0001363 | $0.0001401 | $0.0001329 | $20.53万 | $876.88万 | 2.10% |
| 45 |
ONDOOndo
|
$0.4148 | $0.4204 | $0.379 | $1,186.90万 | $20.00亿 | 8.81% |
| 357 |
GGravity
|
$0.00332 | $0.00337 | $0.00309 | $39.94万 | $2,363.15万 | 6.07% |
| 406 |
PUNDIXPundi X
|
$0.0995 | $0.101 | $0.0952 | $32.23万 | $2,574.56万 | 3.54% |
| 679 |
HIVEHive
|
$0.046 | $0.0466 | $0.0436 | $5.92万 | $1,945.83万 | 4.78% |
相关站点
共 40 个
Hyperliquid _比特币行情
比特币 _币种排行
AMDB _加密货币行情
Pump.fun _比特币行情
EUR _比特币
牛来 _比特币
Aerodrome _加密货币行情
PAX Gold _数字货币市值
Starknet _数字货币市值
牛来 _加密货币行情
Celo _以太坊ETH价格
USD1 _BTC行情
USD1 _加密货币行情
Holo _数字货币市值
达世币 _BTC行情
Bubblemaps _加密货币行情
Polygon _以太坊ETH价格
Starknet _数字货币市值
Hyperliquid _比特币行情
Celestia _数字货币市值
World Liberty _比特币行情
NFPrompt _比特币
Huma Finance _比特币
Aave _以太坊ETH价格
LayerZero _比特币
AAPLB _以太坊ETH价格
Stacks _数字货币市值
Virtuals _比特币
狗币 _比特币行情
莱特币 _比特币
比特现金 _比特币行情
LayerZero _比特币
USD1 _数字货币市值
INTWB _比特币行情
Ethena _加密货币行情
INTWB _比特币行情
BFUSD _比特币行情
Huma Finance _比特币
Injective _加密货币行情
Ethena _比特币行情