Biconomy
BICO · 美元计价
$0.0149
0.68%
≈ ￥0.09834
($0.00)
更新于 2026-11-05 10:00:02
24H 最高$0.01546
24H 最低$0.01435
今日开盘$0.0148
24H 成交量$35.00万
流通市值$1,505.46万
24H 涨跌额($0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
RLC云算宝
|
$0.451 | $0.4567 | $0.4243 | $30.83万 | $3,213.00万 | 3.85% |
| 604 |
CChainbase
|
$0.0778 | $0.079 | $0.0741 | $13.69万 | $1,236.94万 | 2.50% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 523 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 607 |
GENIUSGenius
|
$0.3013 | $0.3086 | $0.295 | $13.40万 | $1.02亿 | 0.67% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 534 |
ANKRAnkr
|
$0.00397 | $0.00405 | $0.0037 | $20.50万 | $3,966.53万 | 4.75% |
| 256 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $65.16万 | $1,051.26万 | 0.40% |
| 309 |
BERABerachain
|
$0.1279 | $0.1335 | $0.1233 | $50.63万 | $1,381.50万 | 0.16% |
| 687 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $4.18万 | $4.96亿 | 0.02% |
| 202 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 544 |
WCTWalletConnect Token
|
$0.03404 | $0.03442 | $0.03188 | $19.50万 | $628.85万 | 4.03% |
| 136 |
ARArweave
|
$3.306 | $3.35 | $2.98 | $169.30万 | $2.15亿 | 6.85% |
| 318 |
WINWINkLink
|
$0.00006939 | $0.00007138 | $0.00006629 | $48.66万 | $6,792.98万 | 2.50% |
| 641 |
MTLMetal
|
$0.2656 | $0.2707 | $0.252 | $10.29万 | $2,502.70万 | 2.51% |
| 520 |
HMSTRHamster Kombat
|
$0.0001366 | $0.0001401 | $0.0001314 | $21.69万 | $876.88万 | 1.19% |
| 46 |
ONDOOndo
|
$0.4102 | $0.4204 | $0.3762 | $1,192.11万 | $20.00亿 | 6.88% |
| 345 |
GGravity
|
$0.00329 | $0.00337 | $0.00307 | $43.51万 | $2,363.15万 | 3.79% |
| 392 |
PUNDIXPundi X
|
$0.0994 | $0.101 | $0.095 | $35.01万 | $2,574.56万 | 1.84% |
| 678 |
HIVEHive
|
$0.0461 | $0.0466 | $0.0434 | $6.24万 | $1,945.83万 | 4.06% |
相关站点
共 40 个
Aptos _币种排行
Ondo _币种排行
Aster _以太坊ETH价格
Holo _加密货币行情
Sui _比特币行情
Pump.fun _BTC行情
莱特币 _BTC行情
Aptos _币种排行
USDC _比特币行情
Virtuals _以太坊ETH价格
StraitsX XUSD _比特币
Avalanche _比特币行情
Arbitrum _加密货币行情
Tether Gold _比特币
AAPLB _以太坊ETH价格
Chainlink _比特币行情
First Digital _币种排行
NFPrompt _币种排行
Stacks _数字货币市值
波场 _数字货币市值
Pepe _加密货币行情
BABAB _加密货币行情
Near Protocol _比特币
Polkadot _币种排行
Sui _以太坊ETH价格
Artificial _比特币行情
Worldcoin _BTC行情
比特币 _币种排行
Holo _BTC行情
Pump.fun _BTC行情
Space and Time _币种排行
Tether Gold _比特币行情
PAX Gold _加密货币行情
TQQQB _比特币行情
Solana _数字货币市值
比特币
THORChain _比特币
Huma Finance _币种排行
1000CAT _加密货币行情
TONToken _数字货币市值