USD.AI
CHIP · 美元计价
$0.04273
5.98%
≈ ￥0.282018
($0.00)
更新于 2026-11-05 09:20:02
24H 最高$0.04429
24H 最低$0.03844
今日开盘$0.04032
24H 成交量$248.07万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
RLC云算宝
|
$0.4462 | $0.4567 | $0.4243 | $31.30万 | $3,213.00万 | 2.39% |
| 604 |
CChainbase
|
$0.0774 | $0.079 | $0.0741 | $13.69万 | $1,236.94万 | 2.11% |
| 312 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 524 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 572 |
GENIUSGenius
|
$0.2998 | $0.3086 | $0.295 | $16.28万 | $1.02亿 | -0.63% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 535 |
ANKRAnkr
|
$0.00393 | $0.00405 | $0.0037 | $20.64万 | $3,966.53万 | 3.15% |
| 254 |
BANKLorenzo Protocol
|
$0.0246 | $0.0255 | $0.0241 | $66.27万 | $1,051.26万 | -0.41% |
| 306 |
BERABerachain
|
$0.127 | $0.1335 | $0.1233 | $51.66万 | $1,381.50万 | -0.55% |
| 688 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $4.05万 | $4.96亿 | 0.04% |
| 201 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 545 |
WCTWalletConnect Token
|
$0.03359 | $0.03442 | $0.03188 | $19.21万 | $628.85万 | 2.79% |
| 137 |
ARArweave
|
$3.261 | $3.35 | $2.98 | $167.17万 | $2.15亿 | 5.81% |
| 319 |
WINWINkLink
|
$0.00006941 | $0.00007138 | $0.00006629 | $48.52万 | $6,792.98万 | 2.80% |
| 650 |
MTLMetal
|
$0.2639 | $0.2707 | $0.252 | $9.62万 | $2,502.70万 | 2.25% |
| 510 |
HMSTRHamster Kombat
|
$0.0001351 | $0.0001401 | $0.0001314 | $22.27万 | $876.88万 | 0.15% |
| 47 |
ONDOOndo
|
$0.4059 | $0.4204 | $0.3762 | $1,193.94万 | $20.00亿 | 6.31% |
| 345 |
GGravity
|
$0.00327 | $0.00337 | $0.00307 | $43.35万 | $2,363.15万 | 3.16% |
| 389 |
PUNDIXPundi X
|
$0.0984 | $0.101 | $0.095 | $35.27万 | $2,574.56万 | 1.03% |
| 677 |
HIVEHive
|
$0.0456 | $0.0466 | $0.0434 | $6.43万 | $1,945.83万 | 3.40% |
相关站点
共 40 个
Hedera _币种排行
BABAB _加密货币行情
INTWB _BTC行情
Polkadot _比特币行情
比特现金 _比特币行情
Avalanche _比特币
TQQQB _BTC行情
Tether Gold _数字货币市值
应用链 _以太坊ETH价格
Official Trump _BTC行情
Chainlink _比特币
World Liberty _数字货币市值
SOXSB _BTC行情
Sui _比特币行情
BFUSD _加密货币行情
Ethena _以太坊ETH价格
应用链 _以太坊ETH价格
BFUSD _币种排行
Celestia _BTC行情
Near Protocol _数字货币市值
USD1 _比特币行情
MarsCoin _比特币行情
PancakeSwap _比特币行情
BEAMX _BTC行情
Sui _比特币
Pump.fun _币种排行
PancakeSwap _比特币
Tether Gold _BTC行情
Haedal _加密货币行情
Pendle _比特币行情
Zama _加密货币行情
THORChain _以太坊ETH价格
Virtuals _数字货币市值
比特现金 _BTC行情
NFPrompt _BTC行情
Plasma _以太坊ETH价格
Pepe _加密货币行情
USD1 _BTC行情
THORChain _数字货币市值
Aptos _数字货币市值