Chromia
CHR · 美元计价
$0.01634
4.34%
≈ ￥0.107844
($0.00)
更新于 2026-11-05 10:10:01
24H 最高$0.01681
24H 最低$0.0152
今日开盘$0.01566
24H 成交量$11.60万
流通市值$1,597.59万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
RLC云算宝
|
$0.45 | $0.4567 | $0.4243 | $30.81万 | $3,213.00万 | 3.45% |
| 604 |
CChainbase
|
$0.0776 | $0.079 | $0.0741 | $13.66万 | $1,236.94万 | 2.11% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 523 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 608 |
GENIUSGenius
|
$0.3013 | $0.3086 | $0.295 | $13.33万 | $1.02亿 | 0.70% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 533 |
ANKRAnkr
|
$0.00397 | $0.00405 | $0.0037 | $20.47万 | $3,966.53万 | 4.75% |
| 256 |
BANKLorenzo Protocol
|
$0.025 | $0.0255 | $0.0241 | $64.70万 | $1,051.26万 | 0.81% |
| 307 |
BERABerachain
|
$0.1277 | $0.1335 | $0.1233 | $50.95万 | $1,381.50万 | -0.08% |
| 687 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $4.18万 | $4.96亿 | 0.02% |
| 202 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 543 |
WCTWalletConnect Token
|
$0.03389 | $0.03442 | $0.03188 | $19.52万 | $628.85万 | 3.32% |
| 136 |
ARArweave
|
$3.294 | $3.35 | $2.98 | $169.47万 | $2.15亿 | 6.36% |
| 319 |
WINWINkLink
|
$0.00006941 | $0.00007138 | $0.00006629 | $48.54万 | $6,792.98万 | 2.54% |
| 645 |
MTLMetal
|
$0.2653 | $0.2707 | $0.252 | $9.89万 | $2,502.70万 | 2.67% |
| 519 |
HMSTRHamster Kombat
|
$0.0001361 | $0.0001401 | $0.0001314 | $21.67万 | $876.88万 | 0.67% |
| 46 |
ONDOOndo
|
$0.4113 | $0.4204 | $0.3762 | $1,192.22万 | $20.00亿 | 6.83% |
| 346 |
GGravity
|
$0.00328 | $0.00337 | $0.00307 | $43.20万 | $2,363.15万 | 3.15% |
| 391 |
PUNDIXPundi X
|
$0.0991 | $0.101 | $0.095 | $35.12万 | $2,574.56万 | 1.85% |
| 678 |
HIVEHive
|
$0.0459 | $0.0466 | $0.0434 | $6.27万 | $1,945.83万 | 3.61% |
相关站点
共 40 个
达世币 _比特币行情
RWUSD _加密货币行情
Uniswap _币种排行
恒星币 _加密货币行情
比特币 _加密货币行情
恒星币 _币种排行
USDC _比特币行情
QQQB _数字货币市值
StraitsX XUSD _币种排行
MarsCoin _比特币
AAPLB _BTC行情
Arbitrum _比特币
应用链 _BTC行情
SNXXB _币种排行
应用链 _比特币行情
Official Trump _比特币
Sui _加密货币行情
QQQB _加密货币行情
Ondo _数字货币市值
Sui _比特币
USD1 _以太坊ETH价格
RWUSD _BTC行情
Raydium _BTC行情
Pepe _以太坊ETH价格
PAX Gold _数字货币市值
Quant _币种排行
Huma Finance _数字货币市值
Near Protocol _以太坊ETH价格
Aptos _以太坊ETH价格
Hedera _BTC行情
Polkadot _数字货币市值
瑞波币 _加密货币行情
以太坊 _币种排行
Aave _以太坊ETH价格
THORChain _以太坊ETH价格
TQQQB _比特币行情
Pepe _加密货币行情
Ondo _BTC行情
AAPLB _BTC行情
Polygon _加密货币行情