Compound
COMP · 美元计价
$20.57
4.79%
≈ ￥135.762
($0.94)
更新于 2026-11-05 10:25:03
24H 最高$20.79
24H 最低$19.44
今日开盘$19.63
24H 成交量$40.81万
流通市值$1.98亿
24H 涨跌额($0.94)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
RLC云算宝
|
$0.4505 | $0.4567 | $0.4243 | $31.06万 | $3,213.00万 | 4.04% |
| 603 |
CChainbase
|
$0.0776 | $0.079 | $0.0741 | $13.64万 | $1,236.94万 | 2.51% |
| 308 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 523 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 607 |
GENIUSGenius
|
$0.3022 | $0.3086 | $0.295 | $13.35万 | $1.02亿 | 1.21% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 532 |
ANKRAnkr
|
$0.00397 | $0.00405 | $0.0037 | $20.39万 | $3,966.53万 | 5.03% |
| 255 |
BANKLorenzo Protocol
|
$0.025 | $0.0255 | $0.0241 | $64.51万 | $1,051.26万 | 1.63% |
| 303 |
BERABerachain
|
$0.1276 | $0.1335 | $0.1233 | $51.63万 | $1,381.50万 | 0.55% |
| 687 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $4.18万 | $4.96亿 | 0.02% |
| 202 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 542 |
WCTWalletConnect Token
|
$0.03396 | $0.03442 | $0.03188 | $19.52万 | $628.85万 | 4.27% |
| 136 |
ARArweave
|
$3.298 | $3.35 | $2.98 | $169.59万 | $2.15亿 | 7.43% |
| 320 |
WINWINkLink
|
$0.00006941 | $0.00007138 | $0.00006629 | $48.50万 | $6,792.98万 | 2.42% |
| 650 |
MTLMetal
|
$0.2652 | $0.2707 | $0.252 | $9.32万 | $2,502.70万 | 3.19% |
| 520 |
HMSTRHamster Kombat
|
$0.0001363 | $0.0001401 | $0.0001314 | $21.48万 | $876.88万 | 1.41% |
| 47 |
ONDOOndo
|
$0.4114 | $0.4204 | $0.3762 | $1,191.23万 | $20.00亿 | 7.44% |
| 346 |
GGravity
|
$0.00329 | $0.00337 | $0.00307 | $43.11万 | $2,363.15万 | 4.11% |
| 396 |
PUNDIXPundi X
|
$0.0991 | $0.101 | $0.095 | $34.48万 | $2,574.56万 | 2.48% |
| 677 |
HIVEHive
|
$0.0459 | $0.0466 | $0.0434 | $6.25万 | $1,945.83万 | 3.85% |
相关站点
共 40 个
1000CAT _币种排行
艾达币 _比特币
THORChain _比特币行情
United Stables _BTC行情
NFPrompt _BTC行情
TONToken _比特币
币安币 _比特币
Celestia _加密货币行情
THORChain _比特币
Zama _以太坊ETH价格
Starknet _比特币
币安币 _数字货币市值
MarsCoin _加密货币行情
USDC _加密货币行情
Sei _币种排行
Zama _比特币
PAX Gold _币种排行
狗币 _币种排行
Bittensor _以太坊ETH价格
THORChain _比特币
Pudgy Penguins _数字货币市值
Zama _比特币
PancakeSwap _以太坊ETH价格
以太坊 _币种排行
狗币 _比特币行情
BEB _币种排行
Solana _比特币行情
Sei _加密货币行情
Ripple USD _以太坊ETH价格
Injective _以太坊ETH价格
BFUSD _BTC行情
Sei _以太坊ETH价格
艾达币 _币种排行
AMDB _比特币
Official Trump _比特币行情
Pendle _币种排行
Starknet _BTC行情
Pendle _币种排行
比特币 _以太坊ETH价格
PancakeSwap _比特币