Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-05 10:05:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$394.18万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
RLC云算宝
|
$0.4502 | $0.4567 | $0.4243 | $30.78万 | $3,213.00万 | 3.19% |
| 604 |
CChainbase
|
$0.0776 | $0.079 | $0.0741 | $13.67万 | $1,236.94万 | 1.70% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 523 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 607 |
GENIUSGenius
|
$0.3013 | $0.3086 | $0.295 | $13.37万 | $1.02亿 | 0.53% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 534 |
ANKRAnkr
|
$0.00397 | $0.00405 | $0.0037 | $20.48万 | $3,966.53万 | 4.47% |
| 256 |
BANKLorenzo Protocol
|
$0.025 | $0.0255 | $0.0241 | $64.69万 | $1,051.26万 | 0.81% |
| 307 |
BERABerachain
|
$0.1277 | $0.1335 | $0.1233 | $50.95万 | $1,381.50万 | -0.31% |
| 687 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $4.18万 | $4.96亿 | 0.02% |
| 202 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 543 |
WCTWalletConnect Token
|
$0.0339 | $0.03442 | $0.03188 | $19.52万 | $628.85万 | 3.29% |
| 136 |
ARArweave
|
$3.295 | $3.35 | $2.98 | $169.47万 | $2.15亿 | 6.09% |
| 318 |
WINWINkLink
|
$0.0000694 | $0.00007138 | $0.00006629 | $48.64万 | $6,792.98万 | 2.53% |
| 643 |
MTLMetal
|
$0.2656 | $0.2707 | $0.252 | $10.17万 | $2,502.70万 | 2.79% |
| 519 |
HMSTRHamster Kombat
|
$0.0001361 | $0.0001401 | $0.0001314 | $21.69万 | $876.88万 | 0.59% |
| 46 |
ONDOOndo
|
$0.4106 | $0.4204 | $0.3762 | $1,190.37万 | $20.00亿 | 6.48% |
| 345 |
GGravity
|
$0.00328 | $0.00337 | $0.00307 | $43.49万 | $2,363.15万 | 3.15% |
| 391 |
PUNDIXPundi X
|
$0.0991 | $0.101 | $0.095 | $35.12万 | $2,574.56万 | 1.85% |
| 678 |
HIVEHive
|
$0.0459 | $0.0466 | $0.0434 | $6.27万 | $1,945.83万 | 3.15% |
相关站点
共 40 个
比特现金 _比特币行情
1000CAT _数字货币市值
Worldcoin _BTC行情
大零币 _比特币行情
Pendle _比特币行情
Solana _以太坊ETH价格
Worldcoin _币种排行
TONToken _以太坊ETH价格
Aptos _币种排行
大零币 _加密货币行情
Injective _比特币
BFUSD _数字货币市值
Ripple USD _比特币行情
Hedera _币种排行
Avalanche _加密货币行情
Polygon _数字货币市值
瑞波币 _以太坊ETH价格
比特币 _数字货币市值
Haedal _币种排行
LayerZero _比特币行情
牛来 _以太坊ETH价格
Raydium _币种排行
牛来 _数字货币市值
SOXSB _BTC行情
Pepe _以太坊ETH价格
Artificial _比特币行情
Hyperliquid _BTC行情
Haedal _币种排行
Bubblemaps _BTC行情
Solana _比特币行情
Bittensor _比特币行情
PancakeSwap _币种排行
USDC _币种排行
达世币 _数字货币市值
牛来 _比特币行情
Worldcoin _以太坊ETH价格
AMDB _加密货币行情
恒星币 _比特币行情
1000CAT _以太坊ETH价格
波场 _比特币行情