Filecoin
FIL · 美元计价
$0.8743
4.81%
≈ ￥5.7704
($0.04)
更新于 2026-11-05 11:55:02
24H 最高$0.9032
24H 最低$0.8342
今日开盘$0.8342
24H 成交量$728.01万
流通市值$7.34亿
24H 涨跌额($0.04)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
RLC云算宝
|
$0.4494 | $0.4567 | $0.4294 | $31.30万 | $3,213.00万 | 4.66% |
| 604 |
CChainbase
|
$0.0782 | $0.079 | $0.0749 | $13.01万 | $1,236.94万 | 4.41% |
| 306 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 519 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 611 |
GENIUSGenius
|
$0.3006 | $0.3086 | $0.2972 | $12.72万 | $1.02亿 | 0.74% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 536 |
ANKRAnkr
|
$0.00401 | $0.00405 | $0.00374 | $19.65万 | $3,966.53万 | 7.22% |
| 260 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0244 | $62.00万 | $1,051.26万 | 1.22% |
| 305 |
BERABerachain
|
$0.129 | $0.1335 | $0.1248 | $50.37万 | $1,381.50万 | 3.28% |
| 221 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $76.64万 | $4.96亿 | -0.01% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 558 |
WCTWalletConnect Token
|
$0.03404 | $0.03442 | $0.0322 | $17.73万 | $628.85万 | 5.62% |
| 148 |
ARArweave
|
$3.305 | $3.35 | $3.05 | $152.95万 | $2.15亿 | 8.47% |
| 313 |
WINWINkLink
|
$0.00006901 | $0.00007138 | $0.00006629 | $48.73万 | $6,792.98万 | 1.40% |
| 651 |
MTLMetal
|
$0.2663 | $0.2707 | $0.2547 | $8.71万 | $2,502.70万 | 4.55% |
| 524 |
HMSTRHamster Kombat
|
$0.0001359 | $0.0001401 | $0.0001331 | $20.49万 | $876.88万 | 2.10% |
| 44 |
ONDOOndo
|
$0.4119 | $0.4204 | $0.3809 | $1,186.75万 | $20.00亿 | 8.11% |
| 386 |
GGravity
|
$0.00331 | $0.00337 | $0.00311 | $35.41万 | $2,363.15万 | 6.43% |
| 418 |
PUNDIXPundi X
|
$0.0993 | $0.101 | $0.0957 | $31.13万 | $2,574.56万 | 3.65% |
| 680 |
HIVEHive
|
$0.0462 | $0.0466 | $0.0438 | $5.93万 | $1,945.83万 | 5.24% |
相关站点
共 40 个
PancakeSwap _比特币行情
Holo _比特币
Ripple USD _比特币
Gram _比特币
Injective _比特币行情
BEB _数字货币市值
Ondo _以太坊ETH价格
Holo _币种排行
TONToken _以太坊ETH价格
PAX Gold _比特币行情
恒星币 _BTC行情
Holo _数字货币市值
币安币 _BTC行情
Huma Finance _数字货币市值
狗币 _加密货币行情
Ondo _加密货币行情
Haedal _比特币
THORChain _比特币
StraitsX XUSD _比特币
Polkadot _以太坊ETH价格
Arbitrum _以太坊ETH价格
Holo _比特币行情
Pendle _以太坊ETH价格
BFUSD _数字货币市值
THORChain _比特币行情
Haedal _比特币
Bittensor _比特币行情
Haedal _以太坊ETH价格
Quant _数字货币市值
1000CAT _比特币
EUR _数字货币市值
Filecoin _BTC行情
QQQB _数字货币市值
Plasma _BTC行情
Filecoin _BTC行情
Tether Gold _BTC行情
Near Protocol _加密货币行情
Celo _币种排行
Ripple USD _数字货币市值
Uniswap _数字货币市值