FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-05 10:45:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$28.39万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
RLC云算宝
|
$0.4497 | $0.4567 | $0.4243 | $31.46万 | $3,213.00万 | 3.83% |
| 604 |
CChainbase
|
$0.0778 | $0.079 | $0.0741 | $13.62万 | $1,236.94万 | 3.05% |
| 308 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 523 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 601 |
GENIUSGenius
|
$0.3015 | $0.3086 | $0.295 | $13.85万 | $1.02亿 | 1.17% |
| 296 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 531 |
ANKRAnkr
|
$0.00398 | $0.00405 | $0.0037 | $20.40万 | $3,966.53万 | 5.85% |
| 255 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $64.50万 | $1,051.26万 | 1.22% |
| 301 |
BERABerachain
|
$0.1288 | $0.1335 | $0.1233 | $51.77万 | $1,381.50万 | 1.74% |
| 687 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $4.58万 | $4.96亿 | -0.01% |
| 203 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 542 |
WCTWalletConnect Token
|
$0.03392 | $0.03442 | $0.03188 | $19.26万 | $628.85万 | 4.34% |
| 136 |
ARArweave
|
$3.317 | $3.35 | $2.98 | $169.56万 | $2.15亿 | 7.87% |
| 318 |
WINWINkLink
|
$0.00006918 | $0.00007138 | $0.00006629 | $48.56万 | $6,792.98万 | 1.75% |
| 651 |
MTLMetal
|
$0.266 | $0.2707 | $0.252 | $8.99万 | $2,502.70万 | 3.99% |
| 524 |
HMSTRHamster Kombat
|
$0.0001363 | $0.0001401 | $0.0001314 | $21.15万 | $876.88万 | 1.87% |
| 46 |
ONDOOndo
|
$0.412 | $0.4204 | $0.3762 | $1,195.97万 | $20.00亿 | 7.60% |
| 347 |
GGravity
|
$0.00329 | $0.00337 | $0.00307 | $43.03万 | $2,363.15万 | 4.78% |
| 394 |
PUNDIXPundi X
|
$0.0995 | $0.101 | $0.095 | $34.54万 | $2,574.56万 | 3.00% |
| 677 |
HIVEHive
|
$0.046 | $0.0466 | $0.0434 | $6.21万 | $1,945.83万 | 4.55% |
相关站点
共 40 个
Injective _BTC行情
AMDB _以太坊ETH价格
Artificial _数字货币市值
Polygon _比特币行情
Haedal _币种排行
Near Protocol _比特币行情
BEB _数字货币市值
Pepe _数字货币市值
BEAMX _币种排行
Artificial _比特币行情
Sei _比特币行情
Sei _以太坊ETH价格
Tether Gold _比特币
Hedera _BTC行情
Starknet _以太坊ETH价格
Hedera _数字货币市值
狗币 _BTC行情
Virtuals _数字货币市值
Pepe _比特币行情
Celestia _加密货币行情
Quant _加密货币行情
USD1 _以太坊ETH价格
First Digital _数字货币市值
比特现金 _比特币行情
NFPrompt _BTC行情
Tether Gold _币种排行
Hedera _比特币
Injective _以太坊ETH价格
Near Protocol _BTC行情
Holo _以太坊ETH价格
EUR _BTC行情
大零币 _比特币
Aptos _数字货币市值
Celestia _比特币行情
Arbitrum _加密货币行情
Pepe _BTC行情
Stacks _以太坊ETH价格
Virtuals _比特币行情
Aerodrome _比特币行情
Stacks _BTC行情