FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-05 09:30:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,080.21万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
RLC云算宝
|
$0.4447 | $0.4567 | $0.4243 | $31.26万 | $3,213.00万 | 2.21% |
| 604 |
CChainbase
|
$0.0769 | $0.079 | $0.0741 | $13.71万 | $1,236.94万 | 1.32% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 523 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 573 |
GENIUSGenius
|
$0.2995 | $0.3086 | $0.295 | $15.96万 | $1.02亿 | -0.70% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 534 |
ANKRAnkr
|
$0.00394 | $0.00405 | $0.0037 | $20.64万 | $3,966.53万 | 3.68% |
| 254 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0241 | $65.91万 | $1,051.26万 | 0.41% |
| 307 |
BERABerachain
|
$0.1271 | $0.1335 | $0.1233 | $51.20万 | $1,381.50万 | -0.39% |
| 688 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $4.05万 | $4.96亿 | 0.04% |
| 201 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 544 |
WCTWalletConnect Token
|
$0.03368 | $0.03442 | $0.03188 | $19.33万 | $628.85万 | 3.09% |
| 137 |
ARArweave
|
$3.27 | $3.35 | $2.98 | $167.68万 | $2.15亿 | 6.07% |
| 319 |
WINWINkLink
|
$0.00006927 | $0.00007138 | $0.00006629 | $48.48万 | $6,792.98万 | 2.32% |
| 645 |
MTLMetal
|
$0.2636 | $0.2707 | $0.252 | $9.89万 | $2,502.70万 | 2.13% |
| 511 |
HMSTRHamster Kombat
|
$0.0001351 | $0.0001401 | $0.0001314 | $22.05万 | $876.88万 | 0.37% |
| 47 |
ONDOOndo
|
$0.4069 | $0.4204 | $0.3762 | $1,189.12万 | $20.00亿 | 6.27% |
| 346 |
GGravity
|
$0.00325 | $0.00337 | $0.00307 | $43.13万 | $2,363.15万 | 2.52% |
| 395 |
PUNDIXPundi X
|
$0.0983 | $0.101 | $0.095 | $34.67万 | $2,574.56万 | 0.51% |
| 677 |
HIVEHive
|
$0.0456 | $0.0466 | $0.0434 | $6.39万 | $1,945.83万 | 3.17% |
相关站点
共 40 个
United Stables _加密货币行情
Injective _数字货币市值
AAPLB _BTC行情
恒星币 _币种排行
Chainlink _加密货币行情
狗币 _加密货币行情
Official Trump _BTC行情
Virtuals _以太坊ETH价格
TQQQB _币种排行
SOXSB _比特币
Polygon _数字货币市值
TONToken _比特币行情
Filecoin _以太坊ETH价格
Initia _加密货币行情
Official Trump _比特币行情
TONToken _BTC行情
World Liberty _以太坊ETH价格
Quant _加密货币行情
USD1 _以太坊ETH价格
BEB _数字货币市值
Huma Finance _数字货币市值
Official Trump _加密货币行情
波场 _BTC行情
Injective _数字货币市值
SOXSB _以太坊ETH价格
AAPLB _数字货币市值
Uniswap _币种排行
大零币 _数字货币市值
United Stables _比特币
Hedera _以太坊ETH价格
INTWB _加密货币行情
以太坊 _比特币
Gram _以太坊ETH价格
比特现金 _BTC行情
Virtuals _BTC行情
Ondo _数字货币市值
SOXSB _比特币
Aptos _币种排行
Pendle _比特币行情
波场 _比特币