IOST
IOST · 美元计价
$0.000698
1.31%
≈ ￥0.0046068
($0.00)
更新于 2026-11-05 09:40:01
24H 最高$0.000718
24H 最低$0.000685
今日开盘$0.000689
24H 成交量$86.14万
流通市值$2,570.06万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
RLC云算宝
|
$0.4491 | $0.4567 | $0.4243 | $31.23万 | $3,213.00万 | 3.38% |
| 604 |
CChainbase
|
$0.0775 | $0.079 | $0.0741 | $13.67万 | $1,236.94万 | 2.51% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 524 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 602 |
GENIUSGenius
|
$0.2998 | $0.3086 | $0.295 | $13.81万 | $1.02亿 | -0.07% |
| 299 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 534 |
ANKRAnkr
|
$0.00396 | $0.00405 | $0.0037 | $20.49万 | $3,966.53万 | 4.49% |
| 254 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0241 | $65.81万 | $1,051.26万 | 0.00% |
| 307 |
BERABerachain
|
$0.1278 | $0.1335 | $0.1233 | $51.01万 | $1,381.50万 | 0.63% |
| 687 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $4.06万 | $4.96亿 | 0.03% |
| 202 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 544 |
WCTWalletConnect Token
|
$0.03388 | $0.03442 | $0.03188 | $19.35万 | $628.85万 | 3.74% |
| 137 |
ARArweave
|
$3.303 | $3.35 | $2.98 | $167.06万 | $2.15亿 | 7.31% |
| 317 |
WINWINkLink
|
$0.0000692 | $0.00007138 | $0.00006629 | $48.55万 | $6,792.98万 | 2.22% |
| 644 |
MTLMetal
|
$0.2651 | $0.2707 | $0.252 | $9.98万 | $2,502.70万 | 2.63% |
| 513 |
HMSTRHamster Kombat
|
$0.0001361 | $0.0001401 | $0.0001314 | $21.84万 | $876.88万 | 1.11% |
| 47 |
ONDOOndo
|
$0.4099 | $0.4204 | $0.3762 | $1,187.63万 | $20.00亿 | 7.00% |
| 346 |
GGravity
|
$0.00327 | $0.00337 | $0.00307 | $43.44万 | $2,363.15万 | 3.16% |
| 396 |
PUNDIXPundi X
|
$0.0991 | $0.101 | $0.095 | $34.78万 | $2,574.56万 | 1.75% |
| 677 |
HIVEHive
|
$0.0459 | $0.0466 | $0.0434 | $6.43万 | $1,945.83万 | 4.08% |
相关站点
共 40 个
SNXXB _比特币行情
Hedera _加密货币行情
Space and Time _以太坊ETH价格
Plasma _数字货币市值
Initia _加密货币行情
TQQQB _以太坊ETH价格
PAX Gold _比特币行情
Ethena _BTC行情
Hyperliquid _比特币
USDC _BTC行情
Bubblemaps _比特币
Pump.fun _币种排行
波场 _以太坊ETH价格
Raydium _以太坊ETH价格
QQQB _加密货币行情
Official Trump _BTC行情
PancakeSwap _比特币
Filecoin _BTC行情
Filecoin _BTC行情
Solana _币种排行
Celestia _BTC行情
Ondo _比特币
USDC _数字货币市值
Solana _比特币行情
Chainlink _以太坊ETH价格
Celo _数字货币市值
Pump.fun _以太坊ETH价格
以太坊 _比特币
Aerodrome _比特币行情
USD1 _以太坊ETH价格
Uniswap _BTC行情
莱特币 _币种排行
Starknet _以太坊ETH价格
瑞波币 _比特币
Gram _比特币行情
Ripple USD _加密货币行情
莱特币 _比特币
World Liberty _比特币行情
Pendle _比特币行情
USDC _比特币