Notcoin
NOT · 美元计价
$0.00035
5.11%
≈ ￥0.00231
($0.00)
更新于 2026-11-05 10:35:01
24H 最高$0.000363
24H 最低$0.000325
今日开盘$0.000333
24H 成交量$27.11万
流通市值$3,597.78万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
RLC云算宝
|
$0.4488 | $0.4567 | $0.4243 | $31.39万 | $3,213.00万 | 3.51% |
| 604 |
CChainbase
|
$0.0777 | $0.079 | $0.0741 | $13.63万 | $1,236.94万 | 2.78% |
| 307 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 522 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 599 |
GENIUSGenius
|
$0.3008 | $0.3086 | $0.295 | $13.85万 | $1.02亿 | 0.84% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 531 |
ANKRAnkr
|
$0.00397 | $0.00405 | $0.0037 | $20.40万 | $3,966.53万 | 5.03% |
| 256 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0241 | $64.35万 | $1,051.26万 | 1.22% |
| 304 |
BERABerachain
|
$0.1275 | $0.1335 | $0.1233 | $51.25万 | $1,381.50万 | 0.71% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $4.50万 | $4.96亿 | -0.03% |
| 202 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 542 |
WCTWalletConnect Token
|
$0.03387 | $0.03442 | $0.03188 | $19.46万 | $628.85万 | 3.83% |
| 136 |
ARArweave
|
$3.292 | $3.35 | $2.98 | $170.09万 | $2.15亿 | 7.02% |
| 317 |
WINWINkLink
|
$0.00006925 | $0.00007138 | $0.00006629 | $48.57万 | $6,792.98万 | 1.94% |
| 651 |
MTLMetal
|
$0.2657 | $0.2707 | $0.252 | $8.99万 | $2,502.70万 | 3.75% |
| 524 |
HMSTRHamster Kombat
|
$0.000136 | $0.0001401 | $0.0001314 | $21.21万 | $876.88万 | 1.34% |
| 46 |
ONDOOndo
|
$0.4099 | $0.4204 | $0.3762 | $1,193.37万 | $20.00亿 | 7.02% |
| 346 |
GGravity
|
$0.00329 | $0.00337 | $0.00307 | $43.04万 | $2,363.15万 | 4.44% |
| 395 |
PUNDIXPundi X
|
$0.0991 | $0.101 | $0.095 | $34.40万 | $2,574.56万 | 2.59% |
| 677 |
HIVEHive
|
$0.046 | $0.0466 | $0.0434 | $6.21万 | $1,945.83万 | 4.55% |
相关站点
共 40 个
BEB _以太坊ETH价格
Bittensor _比特币行情
Aave _BTC行情
MarsCoin _数字货币市值
Bubblemaps _数字货币市值
Chainlink _BTC行情
LayerZero _币种排行
比特币 _币种排行
Filecoin _数字货币市值
Official Trump _比特币行情
QQQB _币种排行
Aster _以太坊ETH价格
Uniswap _BTC行情
QQQB _数字货币市值
1000CAT _币种排行
QQQB _以太坊ETH价格
USDC _以太坊ETH价格
Arbitrum _BTC行情
币安币 _比特币
1000CAT _比特币行情
SOXSB _BTC行情
QQQB _加密货币行情
Celestia _比特币行情
Stacks _以太坊ETH价格
1000CAT _BTC行情
Sei _币种排行
牛来 _以太坊ETH价格
Pepe _比特币
Tether Gold _币种排行
LayerZero _比特币
AMDB _BTC行情
THORChain _BTC行情
Artificial _比特币
Bittensor _以太坊ETH价格
Official Trump _币种排行
MarsCoin _币种排行
Haedal _加密货币行情
BEAMX _数字货币市值
Pendle _BTC行情
Sei _以太坊ETH价格