Plume
PLUME · 美元计价
$0.01471
5.90%
≈ ￥0.097086
($0.00)
更新于 2026-11-05 11:05:01
24H 最高$0.0152
24H 最低$0.01383
今日开盘$0.01389
24H 成交量$150.05万
流通市值$2,921.84万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
RLC云算宝
|
$0.45 | $0.4567 | $0.4258 | $31.18万 | $3,213.00万 | 5.21% |
| 596 |
CChainbase
|
$0.0782 | $0.079 | $0.0744 | $13.53万 | $1,236.94万 | 4.69% |
| 305 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 514 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 610 |
GENIUSGenius
|
$0.3014 | $0.3086 | $0.2964 | $12.86万 | $1.02亿 | 1.41% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 527 |
ANKRAnkr
|
$0.00398 | $0.00405 | $0.00372 | $20.30万 | $3,966.53万 | 6.70% |
| 262 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0244 | $62.34万 | $1,051.26万 | 2.05% |
| 303 |
BERABerachain
|
$0.1289 | $0.1335 | $0.1244 | $50.79万 | $1,381.50万 | 3.37% |
| 687 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $4.53万 | $4.96亿 | 0.01% |
| 201 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 545 |
WCTWalletConnect Token
|
$0.03389 | $0.03442 | $0.03198 | $18.37万 | $628.85万 | 5.51% |
| 146 |
ARArweave
|
$3.313 | $3.35 | $3.01 | $152.79万 | $2.15亿 | 9.38% |
| 314 |
WINWINkLink
|
$0.00006922 | $0.00007138 | $0.00006629 | $48.85万 | $6,792.98万 | 1.88% |
| 650 |
MTLMetal
|
$0.2659 | $0.2707 | $0.2531 | $8.79万 | $2,502.70万 | 4.93% |
| 526 |
HMSTRHamster Kombat
|
$0.000136 | $0.0001401 | $0.0001323 | $20.37万 | $876.88万 | 2.72% |
| 47 |
ONDOOndo
|
$0.413 | $0.4204 | $0.3781 | $1,174.48万 | $20.00亿 | 8.60% |
| 353 |
GGravity
|
$0.0033 | $0.00337 | $0.00309 | $40.97万 | $2,363.15万 | 6.11% |
| 397 |
PUNDIXPundi X
|
$0.0993 | $0.101 | $0.0952 | $33.77万 | $2,574.56万 | 3.87% |
| 678 |
HIVEHive
|
$0.046 | $0.0466 | $0.0436 | $6.02万 | $1,945.83万 | 5.51% |
相关站点
共 40 个
Aerodrome _BTC行情
Injective _加密货币行情
LayerZero _以太坊ETH价格
SNXXB _比特币行情
Filecoin _加密货币行情
StraitsX XUSD _币种排行
瑞波币 _比特币
比特币
Aerodrome _比特币行情
USD1 _数字货币市值
PAX Gold _BTC行情
Solana _币种排行
Aerodrome _以太坊ETH价格
牛来 _比特币
Virtuals _比特币
LayerZero _以太坊ETH价格
RWUSD _以太坊ETH价格
币安币 _以太坊ETH价格
Sui _币种排行
NFPrompt _比特币行情
Sei _BTC行情
Near Protocol _币种排行
Hedera _加密货币行情
LayerZero _比特币
Pudgy Penguins _加密货币行情
Solana _以太坊ETH价格
比特现金 _BTC行情
THORChain _加密货币行情
Artificial _数字货币市值
Injective _币种排行
Ripple USD _比特币
SOXSB _以太坊ETH价格
Ondo _币种排行
Bittensor _以太坊ETH价格
Polygon _币种排行
波场 _以太坊ETH价格
Huma Finance _数字货币市值
以太坊 _数字货币市值
TONToken _比特币行情
Artificial _数字货币市值