Raydium
RAY · 美元计价
$1.7768
18.06%
≈ ￥11.7269
($0.27)
更新于 2026-11-05 11:35:02
24H 最高$1.81
24H 最低$1.50
今日开盘$1.505
24H 成交量$569.60万
流通市值$4.66亿
24H 涨跌额($0.27)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
RLC云算宝
|
$0.4534 | $0.4567 | $0.4276 | $31.07万 | $3,213.00万 | 5.57% |
| 596 |
CChainbase
|
$0.0783 | $0.079 | $0.0747 | $13.49万 | $1,236.94万 | 3.85% |
| 307 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 515 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 611 |
GENIUSGenius
|
$0.3013 | $0.3086 | $0.2972 | $12.71万 | $1.02亿 | 0.90% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 531 |
ANKRAnkr
|
$0.00401 | $0.00405 | $0.00373 | $20.07万 | $3,966.53万 | 7.22% |
| 260 |
BANKLorenzo Protocol
|
$0.025 | $0.0255 | $0.0244 | $61.94万 | $1,051.26万 | 1.63% |
| 304 |
BERABerachain
|
$0.1294 | $0.1335 | $0.1244 | $51.31万 | $1,381.50万 | 2.94% |
| 686 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $4.52万 | $4.96亿 | 0.01% |
| 203 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 553 |
WCTWalletConnect Token
|
$0.03406 | $0.03442 | $0.03207 | $17.81万 | $628.85万 | 5.38% |
| 147 |
ARArweave
|
$3.334 | $3.35 | $3.03 | $151.18万 | $2.15亿 | 9.42% |
| 314 |
WINWINkLink
|
$0.00006904 | $0.00007138 | $0.00006629 | $48.59万 | $6,792.98万 | 1.44% |
| 653 |
MTLMetal
|
$0.2671 | $0.2707 | $0.254 | $8.73万 | $2,502.70万 | 4.58% |
| 523 |
HMSTRHamster Kombat
|
$0.0001365 | $0.0001401 | $0.0001329 | $20.72万 | $876.88万 | 2.32% |
| 44 |
ONDOOndo
|
$0.4159 | $0.4204 | $0.379 | $1,188.86万 | $20.00亿 | 8.99% |
| 363 |
GGravity
|
$0.00331 | $0.00337 | $0.00309 | $39.13万 | $2,363.15万 | 6.09% |
| 412 |
PUNDIXPundi X
|
$0.0995 | $0.101 | $0.0952 | $31.94万 | $2,574.56万 | 3.75% |
| 679 |
HIVEHive
|
$0.0463 | $0.0466 | $0.0436 | $5.92万 | $1,945.83万 | 5.95% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Injective _BTC行情
AAPLB _币种排行
Uniswap _以太坊ETH价格
Hedera _比特币
EUR _加密货币行情
应用链 _BTC行情
Worldcoin _以太坊ETH价格
United Stables _比特币行情
Pepe _币种排行
AMDB _BTC行情
Sei _数字货币市值
Hedera _比特币行情
Near Protocol _数字货币市值
USDC _加密货币行情
牛来 _数字货币市值
Aster _BTC行情
比特现金 _加密货币行情
Polygon _比特币
Pepe _以太坊ETH价格
Injective _比特币
Pudgy Penguins _加密货币行情
Celo _比特币
Tether Gold _数字货币市值
Official Trump _加密货币行情
Pump.fun _比特币行情
应用链 _BTC行情
BABAB _比特币行情
Aster _币种排行
Avalanche _币种排行
波场 _以太坊ETH价格
Celo _币种排行
Initia _数字货币市值
PancakeSwap _BTC行情
Worldcoin _数字货币市值
Official Trump _比特币行情
币安币 _以太坊ETH价格
SNXXB _以太坊ETH价格
TONToken _数字货币市值
Ripple USD _BTC行情