THETA
THETA · 美元计价
$0.1599
9.00%
≈ ￥1.0553
($0.01)
更新于 2026-11-05 11:40:02
24H 最高$0.1608
24H 最低$0.1466
今日开盘$0.1467
24H 成交量$40.46万
流通市值$1.56亿
24H 涨跌额($0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
RLC云算宝
|
$0.4545 | $0.4567 | $0.4276 | $31.13万 | $3,213.00万 | 6.29% |
| 604 |
CChainbase
|
$0.0782 | $0.079 | $0.0747 | $13.05万 | $1,236.94万 | 4.55% |
| 307 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 515 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 611 |
GENIUSGenius
|
$0.3015 | $0.3086 | $0.2972 | $12.74万 | $1.02亿 | 1.24% |
| 296 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 534 |
ANKRAnkr
|
$0.00401 | $0.00405 | $0.00373 | $19.69万 | $3,966.53万 | 7.51% |
| 260 |
BANKLorenzo Protocol
|
$0.025 | $0.0255 | $0.0244 | $61.94万 | $1,051.26万 | 1.63% |
| 302 |
BERABerachain
|
$0.1295 | $0.1335 | $0.1244 | $51.31万 | $1,381.50万 | 3.93% |
| 686 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $4.52万 | $4.96亿 | 0.01% |
| 203 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 555 |
WCTWalletConnect Token
|
$0.03411 | $0.03442 | $0.03207 | $17.78万 | $628.85万 | 6.26% |
| 148 |
ARArweave
|
$3.329 | $3.35 | $3.03 | $151.13万 | $2.15亿 | 9.87% |
| 316 |
WINWINkLink
|
$0.00006889 | $0.00007138 | $0.00006629 | $48.62万 | $6,792.98万 | 1.46% |
| 654 |
MTLMetal
|
$0.2671 | $0.2707 | $0.254 | $8.69万 | $2,502.70万 | 5.16% |
| 522 |
HMSTRHamster Kombat
|
$0.0001364 | $0.0001401 | $0.0001329 | $20.51万 | $876.88万 | 2.63% |
| 44 |
ONDOOndo
|
$0.4156 | $0.4204 | $0.379 | $1,188.77万 | $20.00亿 | 9.63% |
| 380 |
GGravity
|
$0.00332 | $0.00337 | $0.00309 | $36.42万 | $2,363.15万 | 7.10% |
| 414 |
PUNDIXPundi X
|
$0.0995 | $0.101 | $0.0952 | $31.54万 | $2,574.56万 | 4.52% |
| 679 |
HIVEHive
|
$0.0462 | $0.0466 | $0.0437 | $5.93万 | $1,945.83万 | 5.72% |
相关站点
共 40 个
Chainlink _比特币行情
THORChain _比特币行情
狗币 _币种排行
First Digital _加密货币行情
Pepe _加密货币行情
USDC _币种排行
Raydium _比特币
MarsCoin _以太坊ETH价格
Near Protocol _比特币行情
Avalanche _比特币行情
Pump.fun _币种排行
Pendle _币种排行
大零币 _比特币行情
PancakeSwap _BTC行情
Aptos _数字货币市值
Worldcoin _比特币
比特现金 _币种排行
SNXXB _比特币
Sei _比特币
First Digital _比特币行情
Plasma _加密货币行情
Ethena _数字货币市值
Zama _加密货币行情
AAPLB _比特币行情
比特币
United Stables _比特币行情
Polygon _币种排行
Aptos _数字货币市值
BEB _比特币
Stacks _数字货币市值
Huma Finance _比特币行情
Worldcoin _数字货币市值
Sui _币种排行
StraitsX XUSD _比特币行情
艾达币 _比特币行情
Sui _加密货币行情
NFPrompt _比特币行情
瑞波币 _加密货币行情
大零币 _加密货币行情
Raydium _比特币行情