Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-05 11:50:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
RLC云算宝
|
$0.4527 | $0.4567 | $0.4288 | $31.21万 | $3,213.00万 | 5.57% |
| 605 |
CChainbase
|
$0.0782 | $0.079 | $0.0748 | $13.01万 | $1,236.94万 | 4.55% |
| 305 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 518 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 609 |
GENIUSGenius
|
$0.301 | $0.3086 | $0.2972 | $12.77万 | $1.02亿 | 0.97% |
| 296 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 535 |
ANKRAnkr
|
$0.00401 | $0.00405 | $0.00373 | $19.67万 | $3,966.53万 | 7.51% |
| 260 |
BANKLorenzo Protocol
|
$0.025 | $0.0255 | $0.0244 | $61.99万 | $1,051.26万 | 1.63% |
| 302 |
BERABerachain
|
$0.129 | $0.1335 | $0.1244 | $50.96万 | $1,381.50万 | 3.37% |
| 336 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $44.44万 | $4.96亿 | -0.01% |
| 203 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 557 |
WCTWalletConnect Token
|
$0.03404 | $0.03442 | $0.03215 | $17.75万 | $628.85万 | 5.75% |
| 146 |
ARArweave
|
$3.309 | $3.35 | $3.04 | $153.06万 | $2.15亿 | 8.81% |
| 313 |
WINWINkLink
|
$0.00006902 | $0.00007138 | $0.00006629 | $48.71万 | $6,792.98万 | 1.40% |
| 653 |
MTLMetal
|
$0.2666 | $0.2707 | $0.2545 | $8.62万 | $2,502.70万 | 4.75% |
| 524 |
HMSTRHamster Kombat
|
$0.0001361 | $0.0001401 | $0.000133 | $20.53万 | $876.88万 | 2.33% |
| 44 |
ONDOOndo
|
$0.4124 | $0.4204 | $0.3801 | $1,187.66万 | $20.00亿 | 8.24% |
| 385 |
GGravity
|
$0.00331 | $0.00337 | $0.0031 | $35.43万 | $2,363.15万 | 6.43% |
| 418 |
PUNDIXPundi X
|
$0.0995 | $0.101 | $0.0955 | $31.16万 | $2,574.56万 | 4.19% |
| 680 |
HIVEHive
|
$0.0462 | $0.0466 | $0.0438 | $5.93万 | $1,945.83万 | 5.24% |
相关站点
共 40 个
Ethena _比特币行情
Artificial _比特币
PAX Gold _比特币
Aster _币种排行
Ondo _数字货币市值
币安币 _比特币
Pump.fun _BTC行情
RWUSD _比特币
Plasma _以太坊ETH价格
THORChain _BTC行情
AMDB _BTC行情
QQQB _BTC行情
牛来 _BTC行情
Zama _比特币行情
Arbitrum _比特币行情
Bubblemaps _币种排行
MarsCoin _数字货币市值
波场 _BTC行情
Pump.fun _以太坊ETH价格
Sui _币种排行
Chainlink _币种排行
Polygon _加密货币行情
BABAB _数字货币市值
Celestia _数字货币市值
TQQQB _币种排行
Polygon _比特币行情
波场 _加密货币行情
艾达币 _加密货币行情
SOXSB _数字货币市值
Plasma _比特币
BEB _比特币行情
Near Protocol _比特币
Gram _比特币行情
Tether Gold _数字货币市值
Celo _币种排行
Huma Finance _数字货币市值
World Liberty _比特币
United Stables _以太坊ETH价格
应用链 _加密货币行情
SNXXB _数字货币市值